[{"IndexDate":"2023-12-27","IndexValue":"573.91","DayChange":"","DayChangePercent":""},{"IndexDate":"2023-12-28","IndexValue":"572.99","DayChange":"-0.92","DayChangePercent":"-0.16"},{"IndexDate":"2023-12-29","IndexValue":"570.50","DayChange":"-2.49","DayChangePercent":"-0.44"},{"IndexDate":"2024-01-02","IndexValue":"574.65","DayChange":"4.15","DayChangePercent":"0.73"},{"IndexDate":"2024-01-03","IndexValue":"574.22","DayChange":"-0.42","DayChangePercent":"-0.07"},{"IndexDate":"2024-01-04","IndexValue":"567.89","DayChange":"-6.33","DayChangePercent":"-1.1"},{"IndexDate":"2024-01-05","IndexValue":"569.74","DayChange":"1.84","DayChangePercent":"0.32"},{"IndexDate":"2024-01-08","IndexValue":"562.53","DayChange":"-7.21","DayChangePercent":"-1.27"},{"IndexDate":"2024-01-09","IndexValue":"561.61","DayChange":"-0.92","DayChangePercent":"-0.16"},{"IndexDate":"2024-01-10","IndexValue":"555.99","DayChange":"-5.61","DayChangePercent":"-1"},{"IndexDate":"2024-01-11","IndexValue":"559.60","DayChange":"3.6","DayChangePercent":"0.65"},{"IndexDate":"2024-01-12","IndexValue":"563.33","DayChange":"3.73","DayChangePercent":"0.67"},{"IndexDate":"2024-01-15","IndexValue":"567.27","DayChange":"3.95","DayChangePercent":"0.7"},{"IndexDate":"2024-01-16","IndexValue":"567.60","DayChange":"0.33","DayChangePercent":"0.06"},{"IndexDate":"2024-01-17","IndexValue":"567.91","DayChange":"0.31","DayChangePercent":"0.05"},{"IndexDate":"2024-01-18","IndexValue":"566.99","DayChange":"-0.92","DayChangePercent":"-0.16"},{"IndexDate":"2024-01-19","IndexValue":"566.57","DayChange":"-0.42","DayChangePercent":"-0.07"},{"IndexDate":"2024-01-22","IndexValue":"563.46","DayChange":"-3.1","DayChangePercent":"-0.55"},{"IndexDate":"2024-01-23","IndexValue":"563.46","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-01-24","IndexValue":"568.00","DayChange":"4.54","DayChangePercent":"0.81"},{"IndexDate":"2024-01-25","IndexValue":"568.84","DayChange":"0.84","DayChangePercent":"0.15"},{"IndexDate":"2024-01-26","IndexValue":"569.76","DayChange":"0.92","DayChangePercent":"0.16"},{"IndexDate":"2024-01-29","IndexValue":"571.61","DayChange":"1.84","DayChangePercent":"0.32"},{"IndexDate":"2024-01-30","IndexValue":"571.61","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-01-31","IndexValue":"578.84","DayChange":"7.24","DayChangePercent":"1.27"},{"IndexDate":"2024-02-01","IndexValue":"580.31","DayChange":"1.46","DayChangePercent":"0.25"},{"IndexDate":"2024-02-02","IndexValue":"577.62","DayChange":"-2.68","DayChangePercent":"-0.46"},{"IndexDate":"2024-02-05","IndexValue":"579.31","DayChange":"1.68","DayChangePercent":"0.29"},{"IndexDate":"2024-02-06","IndexValue":"579.31","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-02-07","IndexValue":"579.31","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-02-08","IndexValue":"579.31","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-02-09","IndexValue":"579.31","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-02-19","IndexValue":"596.09","DayChange":"16.78","DayChangePercent":"2.9"},{"IndexDate":"2024-02-20","IndexValue":"592.56","DayChange":"-3.52","DayChangePercent":"-0.59"},{"IndexDate":"2024-02-21","IndexValue":"593.48","DayChange":"0.92","DayChangePercent":"0.16"},{"IndexDate":"2024-02-22","IndexValue":"595.25","DayChange":"1.76","DayChangePercent":"0.3"},{"IndexDate":"2024-02-23","IndexValue":"601.78","DayChange":"6.53","DayChangePercent":"1.1"},{"IndexDate":"2024-02-26","IndexValue":"611.00","DayChange":"9.22","DayChangePercent":"1.53"},{"IndexDate":"2024-02-27","IndexValue":"612.84","DayChange":"1.84","DayChangePercent":"0.3"},{"IndexDate":"2024-02-28","IndexValue":"613.76","DayChange":"0.92","DayChangePercent":"0.15"},{"IndexDate":"2024-02-29","IndexValue":"611.92","DayChange":"-1.84","DayChangePercent":"-0.3"},{"IndexDate":"2024-03-01","IndexValue":"611.92","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-03-04","IndexValue":"609.95","DayChange":"-1.97","DayChangePercent":"-0.32"},{"IndexDate":"2024-03-05","IndexValue":"607.65","DayChange":"-2.31","DayChangePercent":"-0.38"},{"IndexDate":"2024-03-06","IndexValue":"606.73","DayChange":"-0.92","DayChangePercent":"-0.15"},{"IndexDate":"2024-03-07","IndexValue":"606.73","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-03-08","IndexValue":"609.91","DayChange":"3.18","DayChangePercent":"0.52"},{"IndexDate":"2024-03-11","IndexValue":"613.14","DayChange":"3.23","DayChangePercent":"0.53"},{"IndexDate":"2024-03-12","IndexValue":"610.25","DayChange":"-2.89","DayChangePercent":"-0.47"},{"IndexDate":"2024-03-13","IndexValue":"611.17","DayChange":"0.92","DayChangePercent":"0.15"},{"IndexDate":"2024-03-14","IndexValue":"612.42","DayChange":"1.25","DayChangePercent":"0.2"},{"IndexDate":"2024-03-15","IndexValue":"617.61","DayChange":"5.19","DayChangePercent":"0.85"},{"IndexDate":"2024-03-18","IndexValue":"646.75","DayChange":"29.14","DayChangePercent":"4.72"},{"IndexDate":"2024-03-19","IndexValue":"644.66","DayChange":"-2.09","DayChangePercent":"-0.32"},{"IndexDate":"2024-03-20","IndexValue":"644.66","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-03-21","IndexValue":"639.38","DayChange":"-5.29","DayChangePercent":"-0.82"},{"IndexDate":"2024-03-22","IndexValue":"634.85","DayChange":"-4.53","DayChangePercent":"-0.71"},{"IndexDate":"2024-03-25","IndexValue":"630.35","DayChange":"-4.5","DayChangePercent":"-0.71"},{"IndexDate":"2024-03-26","IndexValue":"628.07","DayChange":"-2.28","DayChangePercent":"-0.36"},{"IndexDate":"2024-03-27","IndexValue":"622.24","DayChange":"-5.83","DayChangePercent":"-0.93"},{"IndexDate":"2024-03-28","IndexValue":"623.93","DayChange":"1.68","DayChangePercent":"0.27"},{"IndexDate":"2024-03-29","IndexValue":"627.26","DayChange":"3.34","DayChangePercent":"0.53"},{"IndexDate":"2024-04-01","IndexValue":"629.94","DayChange":"2.68","DayChangePercent":"0.43"},{"IndexDate":"2024-04-02","IndexValue":"629.02","DayChange":"-0.92","DayChangePercent":"-0.15"},{"IndexDate":"2024-04-03","IndexValue":"628.10","DayChange":"-0.92","DayChangePercent":"-0.15"},{"IndexDate":"2024-04-08","IndexValue":"628.10","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-04-09","IndexValue":"636.09","DayChange":"7.98","DayChangePercent":"1.27"},{"IndexDate":"2024-04-10","IndexValue":"635.63","DayChange":"-0.46","DayChangePercent":"-0.07"},{"IndexDate":"2024-04-11","IndexValue":"632.98","DayChange":"-2.64","DayChangePercent":"-0.42"},{"IndexDate":"2024-04-12","IndexValue":"626.35","DayChange":"-6.63","DayChangePercent":"-1.05"},{"IndexDate":"2024-04-15","IndexValue":"623.58","DayChange":"-2.78","DayChangePercent":"-0.44"},{"IndexDate":"2024-04-16","IndexValue":"620.62","DayChange":"-2.96","DayChangePercent":"-0.47"},{"IndexDate":"2024-04-17","IndexValue":"621.92","DayChange":"1.3","DayChangePercent":"0.21"},{"IndexDate":"2024-04-18","IndexValue":"621.92","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-04-19","IndexValue":"624.19","DayChange":"2.26","DayChangePercent":"0.36"},{"IndexDate":"2024-04-22","IndexValue":"623.73","DayChange":"-0.46","DayChangePercent":"-0.07"},{"IndexDate":"2024-04-23","IndexValue":"617.77","DayChange":"-5.95","DayChangePercent":"-0.95"},{"IndexDate":"2024-04-24","IndexValue":"617.46","DayChange":"-0.31","DayChangePercent":"-0.05"},{"IndexDate":"2024-04-25","IndexValue":"617.46","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-04-26","IndexValue":"619.85","DayChange":"2.39","DayChangePercent":"0.39"},{"IndexDate":"2024-04-29","IndexValue":"622.53","DayChange":"2.68","DayChangePercent":"0.43"},{"IndexDate":"2024-04-30","IndexValue":"621.34","DayChange":"-1.19","DayChangePercent":"-0.19"},{"IndexDate":"2024-05-06","IndexValue":"622.18","DayChange":"0.84","DayChangePercent":"0.14"},{"IndexDate":"2024-05-07","IndexValue":"623.06","DayChange":"0.88","DayChangePercent":"0.14"},{"IndexDate":"2024-05-08","IndexValue":"623.06","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-05-09","IndexValue":"620.46","DayChange":"-2.6","DayChangePercent":"-0.42"},{"IndexDate":"2024-05-10","IndexValue":"622.42","DayChange":"1.97","DayChangePercent":"0.32"},{"IndexDate":"2024-05-13","IndexValue":"621.00","DayChange":"-1.42","DayChangePercent":"-0.23"},{"IndexDate":"2024-05-14","IndexValue":"622.30","DayChange":"1.3","DayChangePercent":"0.21"},{"IndexDate":"2024-05-15","IndexValue":"622.30","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-05-16","IndexValue":"622.30","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-05-17","IndexValue":"622.30","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-05-20","IndexValue":"624.53","DayChange":"2.22","DayChangePercent":"0.36"},{"IndexDate":"2024-05-21","IndexValue":"628.05","DayChange":"3.52","DayChangePercent":"0.56"},{"IndexDate":"2024-05-22","IndexValue":"628.05","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-05-23","IndexValue":"628.36","DayChange":"0.31","DayChangePercent":"0.05"},{"IndexDate":"2024-05-24","IndexValue":"631.17","DayChange":"2.81","DayChangePercent":"0.45"},{"IndexDate":"2024-05-27","IndexValue":"632.71","DayChange":"1.54","DayChangePercent":"0.24"},{"IndexDate":"2024-05-28","IndexValue":"638.37","DayChange":"5.65","DayChangePercent":"0.89"},{"IndexDate":"2024-05-29","IndexValue":"640.67","DayChange":"2.3","DayChangePercent":"0.36"},{"IndexDate":"2024-05-30","IndexValue":"650.96","DayChange":"10.29","DayChangePercent":"1.61"},{"IndexDate":"2024-05-31","IndexValue":"650.96","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-06-03","IndexValue":"653.05","DayChange":"2.09","DayChangePercent":"0.32"},{"IndexDate":"2024-06-04","IndexValue":"653.05","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-06-05","IndexValue":"657.27","DayChange":"4.23","DayChangePercent":"0.65"},{"IndexDate":"2024-06-06","IndexValue":"666.19","DayChange":"8.92","DayChangePercent":"1.36"},{"IndexDate":"2024-06-07","IndexValue":"714.50","DayChange":"48.31","DayChangePercent":"7.25"},{"IndexDate":"2024-06-11","IndexValue":"714.69","DayChange":"0.19","DayChangePercent":"0.03"},{"IndexDate":"2024-06-12","IndexValue":"715.15","DayChange":"0.46","DayChangePercent":"0.06"},{"IndexDate":"2024-06-13","IndexValue":"728.08","DayChange":"12.93","DayChangePercent":"1.81"},{"IndexDate":"2024-06-14","IndexValue":"721.79","DayChange":"-6.29","DayChangePercent":"-0.86"},{"IndexDate":"2024-06-17","IndexValue":"714.96","DayChange":"-6.83","DayChangePercent":"-0.95"},{"IndexDate":"2024-06-18","IndexValue":"713.20","DayChange":"-1.76","DayChangePercent":"-0.25"},{"IndexDate":"2024-06-19","IndexValue":"713.20","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-06-20","IndexValue":"713.20","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-06-21","IndexValue":"712.58","DayChange":"-0.62","DayChangePercent":"-0.09"},{"IndexDate":"2024-06-24","IndexValue":"711.95","DayChange":"-0.62","DayChangePercent":"-0.09"},{"IndexDate":"2024-06-25","IndexValue":"711.95","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-06-26","IndexValue":"711.33","DayChange":"-0.62","DayChangePercent":"-0.09"},{"IndexDate":"2024-06-27","IndexValue":"709.18","DayChange":"-2.15","DayChangePercent":"-0.3"},{"IndexDate":"2024-06-28","IndexValue":"705.64","DayChange":"-3.54","DayChangePercent":"-0.5"},{"IndexDate":"2024-07-01","IndexValue":"705.64","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-07-02","IndexValue":"716.91","DayChange":"11.28","DayChangePercent":"1.6"},{"IndexDate":"2024-07-03","IndexValue":"716.91","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-07-04","IndexValue":"716.91","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-07-05","IndexValue":"708.93","DayChange":"-7.98","DayChangePercent":"-1.11"},{"IndexDate":"2024-07-08","IndexValue":"710.61","DayChange":"1.68","DayChangePercent":"0.24"},{"IndexDate":"2024-07-09","IndexValue":"712.38","DayChange":"1.76","DayChangePercent":"0.25"},{"IndexDate":"2024-07-10","IndexValue":"711.45","DayChange":"-0.92","DayChangePercent":"-0.13"},{"IndexDate":"2024-07-11","IndexValue":"711.45","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-07-12","IndexValue":"707.29","DayChange":"-4.16","DayChangePercent":"-0.58"},{"IndexDate":"2024-07-15","IndexValue":"706.37","DayChange":"-0.92","DayChangePercent":"-0.13"},{"IndexDate":"2024-07-16","IndexValue":"704.61","DayChange":"-1.76","DayChangePercent":"-0.25"},{"IndexDate":"2024-07-17","IndexValue":"704.61","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-07-18","IndexValue":"704.61","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-07-19","IndexValue":"703.99","DayChange":"-0.62","DayChangePercent":"-0.09"},{"IndexDate":"2024-07-22","IndexValue":"705.83","DayChange":"1.84","DayChangePercent":"0.26"},{"IndexDate":"2024-07-23","IndexValue":"703.36","DayChange":"-2.47","DayChangePercent":"-0.35"},{"IndexDate":"2024-07-24","IndexValue":"706.67","DayChange":"3.31","DayChangePercent":"0.47"},{"IndexDate":"2024-07-25","IndexValue":"706.67","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-07-26","IndexValue":"701.90","DayChange":"-4.77","DayChangePercent":"-0.68"},{"IndexDate":"2024-07-29","IndexValue":"698.51","DayChange":"-3.39","DayChangePercent":"-0.48"},{"IndexDate":"2024-07-30","IndexValue":"692.52","DayChange":"-5.99","DayChangePercent":"-0.86"},{"IndexDate":"2024-07-31","IndexValue":"691.06","DayChange":"-1.46","DayChangePercent":"-0.21"},{"IndexDate":"2024-08-01","IndexValue":"686.88","DayChange":"-4.18","DayChangePercent":"-0.6"},{"IndexDate":"2024-08-02","IndexValue":"684.41","DayChange":"-2.47","DayChangePercent":"-0.36"},{"IndexDate":"2024-08-05","IndexValue":"681.95","DayChange":"-2.47","DayChangePercent":"-0.36"},{"IndexDate":"2024-08-06","IndexValue":"676.79","DayChange":"-5.16","DayChangePercent":"-0.76"},{"IndexDate":"2024-08-07","IndexValue":"675.24","DayChange":"-1.54","DayChangePercent":"-0.23"},{"IndexDate":"2024-08-08","IndexValue":"675.24","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-08-09","IndexValue":"675.24","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-08-12","IndexValue":"674.93","DayChange":"-0.31","DayChangePercent":"-0.05"},{"IndexDate":"2024-08-13","IndexValue":"675.12","DayChange":"0.19","DayChangePercent":"0.03"},{"IndexDate":"2024-08-14","IndexValue":"674.35","DayChange":"-0.77","DayChangePercent":"-0.11"},{"IndexDate":"2024-08-15","IndexValue":"675.23","DayChange":"0.88","DayChangePercent":"0.13"},{"IndexDate":"2024-08-16","IndexValue":"676.91","DayChange":"1.68","DayChangePercent":"0.25"},{"IndexDate":"2024-08-19","IndexValue":"678.75","DayChange":"1.84","DayChangePercent":"0.27"},{"IndexDate":"2024-08-20","IndexValue":"683.66","DayChange":"4.91","DayChangePercent":"0.72"},{"IndexDate":"2024-08-21","IndexValue":"685.50","DayChange":"1.84","DayChangePercent":"0.27"},{"IndexDate":"2024-08-22","IndexValue":"685.96","DayChange":"0.46","DayChangePercent":"0.07"},{"IndexDate":"2024-08-23","IndexValue":"689.49","DayChange":"3.52","DayChangePercent":"0.51"},{"IndexDate":"2024-08-26","IndexValue":"690.11","DayChange":"0.62","DayChangePercent":"0.09"},{"IndexDate":"2024-08-27","IndexValue":"692.79","DayChange":"2.68","DayChangePercent":"0.39"},{"IndexDate":"2024-08-28","IndexValue":"702.09","DayChange":"9.3","DayChangePercent":"1.34"},{"IndexDate":"2024-08-29","IndexValue":"702.71","DayChange":"0.62","DayChangePercent":"0.09"},{"IndexDate":"2024-08-30","IndexValue":"706.56","DayChange":"3.85","DayChangePercent":"0.55"},{"IndexDate":"2024-09-02","IndexValue":"707.32","DayChange":"0.76","DayChangePercent":"0.11"},{"IndexDate":"2024-09-03","IndexValue":"707.32","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-09-04","IndexValue":"706.40","DayChange":"-0.92","DayChangePercent":"-0.13"},{"IndexDate":"2024-09-05","IndexValue":"706.40","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-09-06","IndexValue":"706.40","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-09-09","IndexValue":"709.63","DayChange":"3.23","DayChangePercent":"0.46"},{"IndexDate":"2024-09-10","IndexValue":"712.94","DayChange":"3.31","DayChangePercent":"0.47"},{"IndexDate":"2024-09-11","IndexValue":"712.94","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-09-12","IndexValue":"718.01","DayChange":"5.07","DayChangePercent":"0.71"},{"IndexDate":"2024-09-13","IndexValue":"720.47","DayChange":"2.47","DayChangePercent":"0.34"},{"IndexDate":"2024-09-18","IndexValue":"739.01","DayChange":"18.54","DayChangePercent":"2.57"},{"IndexDate":"2024-09-19","IndexValue":"746.09","DayChange":"7.08","DayChangePercent":"0.96"},{"IndexDate":"2024-09-20","IndexValue":"746.09","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-09-23","IndexValue":"735.87","DayChange":"-10.22","DayChangePercent":"-1.37"},{"IndexDate":"2024-09-24","IndexValue":"739.18","DayChange":"3.31","DayChangePercent":"0.45"},{"IndexDate":"2024-09-25","IndexValue":"747.47","DayChange":"8.3","DayChangePercent":"1.12"},{"IndexDate":"2024-09-26","IndexValue":"747.47","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-09-27","IndexValue":"747.47","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-09-30","IndexValue":"762.19","DayChange":"14.72","DayChangePercent":"1.97"},{"IndexDate":"2024-10-08","IndexValue":"765.80","DayChange":"3.6","DayChangePercent":"0.47"},{"IndexDate":"2024-10-09","IndexValue":"771.33","DayChange":"5.53","DayChangePercent":"0.72"},{"IndexDate":"2024-10-10","IndexValue":"748.34","DayChange":"-22.99","DayChangePercent":"-2.98"},{"IndexDate":"2024-10-11","IndexValue":"748.34","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-10-14","IndexValue":"756.42","DayChange":"8.08","DayChangePercent":"1.08"},{"IndexDate":"2024-10-15","IndexValue":"754.66","DayChange":"-1.76","DayChangePercent":"-0.23"},{"IndexDate":"2024-10-16","IndexValue":"748.97","DayChange":"-5.69","DayChangePercent":"-0.75"},{"IndexDate":"2024-10-17","IndexValue":"745.44","DayChange":"-3.52","DayChangePercent":"-0.47"},{"IndexDate":"2024-10-18","IndexValue":"745.44","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-10-21","IndexValue":"739.67","DayChange":"-5.77","DayChangePercent":"-0.77"},{"IndexDate":"2024-10-22","IndexValue":"739.67","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-10-23","IndexValue":"739.67","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-10-24","IndexValue":"733.06","DayChange":"-6.61","DayChangePercent":"-0.89"},{"IndexDate":"2024-10-25","IndexValue":"731.81","DayChange":"-1.25","DayChangePercent":"-0.17"},{"IndexDate":"2024-10-28","IndexValue":"727.96","DayChange":"-3.85","DayChangePercent":"-0.53"},{"IndexDate":"2024-10-29","IndexValue":"725.20","DayChange":"-2.76","DayChangePercent":"-0.38"},{"IndexDate":"2024-10-30","IndexValue":"717.49","DayChange":"-7.7","DayChangePercent":"-1.06"},{"IndexDate":"2024-10-31","IndexValue":"715.65","DayChange":"-1.84","DayChangePercent":"-0.26"},{"IndexDate":"2024-11-01","IndexValue":"704.35","DayChange":"-11.3","DayChangePercent":"-1.58"},{"IndexDate":"2024-11-04","IndexValue":"699.90","DayChange":"-4.45","DayChangePercent":"-0.63"},{"IndexDate":"2024-11-05","IndexValue":"694.21","DayChange":"-5.69","DayChangePercent":"-0.81"},{"IndexDate":"2024-11-06","IndexValue":"697.73","DayChange":"3.52","DayChangePercent":"0.51"},{"IndexDate":"2024-11-07","IndexValue":"698.66","DayChange":"0.92","DayChangePercent":"0.13"},{"IndexDate":"2024-11-08","IndexValue":"694.21","DayChange":"-4.45","DayChangePercent":"-0.64"},{"IndexDate":"2024-11-11","IndexValue":"690.20","DayChange":"-4.01","DayChangePercent":"-0.58"},{"IndexDate":"2024-11-12","IndexValue":"676.46","DayChange":"-13.74","DayChangePercent":"-1.99"},{"IndexDate":"2024-11-13","IndexValue":"676.46","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-11-14","IndexValue":"673.37","DayChange":"-3.09","DayChangePercent":"-0.46"},{"IndexDate":"2024-11-15","IndexValue":"661.14","DayChange":"-12.23","DayChangePercent":"-1.82"},{"IndexDate":"2024-11-18","IndexValue":"657.31","DayChange":"-3.84","DayChangePercent":"-0.58"},{"IndexDate":"2024-11-19","IndexValue":"657.31","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-11-20","IndexValue":"656.15","DayChange":"-1.15","DayChangePercent":"-0.18"},{"IndexDate":"2024-11-21","IndexValue":"655.11","DayChange":"-1.04","DayChangePercent":"-0.16"},{"IndexDate":"2024-11-22","IndexValue":"644.39","DayChange":"-10.72","DayChangePercent":"-1.64"},{"IndexDate":"2024-11-25","IndexValue":"644.39","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-11-26","IndexValue":"639.29","DayChange":"-5.1","DayChangePercent":"-0.79"},{"IndexDate":"2024-11-27","IndexValue":"639.29","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-11-28","IndexValue":"637.61","DayChange":"-1.68","DayChangePercent":"-0.26"},{"IndexDate":"2024-11-29","IndexValue":"643.14","DayChange":"5.53","DayChangePercent":"0.87"},{"IndexDate":"2024-12-02","IndexValue":"645.82","DayChange":"2.68","DayChangePercent":"0.42"},{"IndexDate":"2024-12-03","IndexValue":"645.82","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-12-04","IndexValue":"647.29","DayChange":"1.46","DayChangePercent":"0.23"},{"IndexDate":"2024-12-05","IndexValue":"643.06","DayChange":"-4.23","DayChangePercent":"-0.65"},{"IndexDate":"2024-12-06","IndexValue":"648.13","DayChange":"5.07","DayChangePercent":"0.79"},{"IndexDate":"2024-12-09","IndexValue":"651.06","DayChange":"2.93","DayChangePercent":"0.45"},{"IndexDate":"2024-12-10","IndexValue":"657.05","DayChange":"5.99","DayChangePercent":"0.92"},{"IndexDate":"2024-12-11","IndexValue":"661.52","DayChange":"4.47","DayChangePercent":"0.68"},{"IndexDate":"2024-12-12","IndexValue":"661.52","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-12-13","IndexValue":"658.13","DayChange":"-3.39","DayChangePercent":"-0.51"},{"IndexDate":"2024-12-16","IndexValue":"658.13","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-12-17","IndexValue":"658.13","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-12-18","IndexValue":"658.13","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-12-19","IndexValue":"656.29","DayChange":"-1.84","DayChangePercent":"-0.28"},{"IndexDate":"2024-12-20","IndexValue":"656.29","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-12-23","IndexValue":"655.04","DayChange":"-1.25","DayChangePercent":"-0.19"},{"IndexDate":"2024-12-24","IndexValue":"656.89","DayChange":"1.84","DayChangePercent":"0.28"},{"IndexDate":"2024-12-25","IndexValue":"653.80","DayChange":"-3.09","DayChangePercent":"-0.47"},{"IndexDate":"2024-12-26","IndexValue":"651.19","DayChange":"-2.6","DayChangePercent":"-0.4"}]
淄博橡胶产品价格指数