[{"IndexDate":"2023-12-26","IndexValue":"675.63","DayChange":"","DayChangePercent":""},{"IndexDate":"2023-12-27","IndexValue":"678.62","DayChange":"2.99","DayChangePercent":"0.44"},{"IndexDate":"2023-12-28","IndexValue":"679.66","DayChange":"1.03","DayChangePercent":"0.15"},{"IndexDate":"2023-12-29","IndexValue":"676.44","DayChange":"-3.22","DayChangePercent":"-0.47"},{"IndexDate":"2024-01-02","IndexValue":"682.53","DayChange":"6.09","DayChangePercent":"0.9"},{"IndexDate":"2024-01-03","IndexValue":"673.79","DayChange":"-8.74","DayChangePercent":"-1.28"},{"IndexDate":"2024-01-04","IndexValue":"674.48","DayChange":"0.69","DayChangePercent":"0.1"},{"IndexDate":"2024-01-05","IndexValue":"671.26","DayChange":"-3.22","DayChangePercent":"-0.48"},{"IndexDate":"2024-01-08","IndexValue":"662.76","DayChange":"-8.51","DayChangePercent":"-1.27"},{"IndexDate":"2024-01-09","IndexValue":"654.02","DayChange":"-8.74","DayChangePercent":"-1.32"},{"IndexDate":"2024-01-10","IndexValue":"655.63","DayChange":"1.61","DayChangePercent":"0.25"},{"IndexDate":"2024-01-11","IndexValue":"653.68","DayChange":"-1.95","DayChangePercent":"-0.3"},{"IndexDate":"2024-01-12","IndexValue":"658.51","DayChange":"4.83","DayChangePercent":"0.74"},{"IndexDate":"2024-01-15","IndexValue":"659.89","DayChange":"1.38","DayChangePercent":"0.21"},{"IndexDate":"2024-01-16","IndexValue":"664.71","DayChange":"4.83","DayChangePercent":"0.73"},{"IndexDate":"2024-01-17","IndexValue":"665.29","DayChange":"0.57","DayChangePercent":"0.09"},{"IndexDate":"2024-01-18","IndexValue":"668.28","DayChange":"2.99","DayChangePercent":"0.45"},{"IndexDate":"2024-01-19","IndexValue":"670.11","DayChange":"1.84","DayChangePercent":"0.28"},{"IndexDate":"2024-01-22","IndexValue":"675.40","DayChange":"5.29","DayChangePercent":"0.79"},{"IndexDate":"2024-01-23","IndexValue":"679.20","DayChange":"3.79","DayChangePercent":"0.56"},{"IndexDate":"2024-01-24","IndexValue":"684.60","DayChange":"5.4","DayChangePercent":"0.8"},{"IndexDate":"2024-01-25","IndexValue":"690.69","DayChange":"6.09","DayChangePercent":"0.89"},{"IndexDate":"2024-01-26","IndexValue":"694.94","DayChange":"4.25","DayChangePercent":"0.62"},{"IndexDate":"2024-01-29","IndexValue":"693.33","DayChange":"-1.61","DayChangePercent":"-0.23"},{"IndexDate":"2024-01-30","IndexValue":"690","DayChange":"-3.33","DayChangePercent":"-0.48"},{"IndexDate":"2024-01-31","IndexValue":"687.47","DayChange":"-2.53","DayChangePercent":"-0.37"},{"IndexDate":"2024-02-01","IndexValue":"679.43","DayChange":"-8.05","DayChangePercent":"-1.17"},{"IndexDate":"2024-02-02","IndexValue":"675.17","DayChange":"-4.25","DayChangePercent":"-0.63"},{"IndexDate":"2024-02-05","IndexValue":"673.79","DayChange":"-1.38","DayChangePercent":"-0.2"},{"IndexDate":"2024-02-06","IndexValue":"674.48","DayChange":"0.69","DayChangePercent":"0.1"},{"IndexDate":"2024-02-07","IndexValue":"679.08","DayChange":"4.6","DayChangePercent":"0.68"},{"IndexDate":"2024-02-08","IndexValue":"681.38","DayChange":"2.3","DayChangePercent":"0.34"},{"IndexDate":"2024-02-09","IndexValue":"681.38","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-02-19","IndexValue":"688.51","DayChange":"7.13","DayChangePercent":"1.05"},{"IndexDate":"2024-02-20","IndexValue":"682.76","DayChange":"-5.75","DayChangePercent":"-0.83"},{"IndexDate":"2024-02-21","IndexValue":"678.05","DayChange":"-4.71","DayChangePercent":"-0.69"},{"IndexDate":"2024-02-22","IndexValue":"683.91","DayChange":"5.86","DayChangePercent":"0.86"},{"IndexDate":"2024-02-23","IndexValue":"682.64","DayChange":"-1.26","DayChangePercent":"-0.18"},{"IndexDate":"2024-02-26","IndexValue":"675.06","DayChange":"-7.59","DayChangePercent":"-1.11"},{"IndexDate":"2024-02-27","IndexValue":"677.70","DayChange":"2.64","DayChangePercent":"0.39"},{"IndexDate":"2024-02-28","IndexValue":"684.02","DayChange":"6.32","DayChangePercent":"0.93"},{"IndexDate":"2024-02-29","IndexValue":"680.92","DayChange":"-3.1","DayChangePercent":"-0.45"},{"IndexDate":"2024-03-01","IndexValue":"677.01","DayChange":"-3.91","DayChangePercent":"-0.57"},{"IndexDate":"2024-03-04","IndexValue":"680.92","DayChange":"3.91","DayChangePercent":"0.58"},{"IndexDate":"2024-03-05","IndexValue":"670.11","DayChange":"-10.8","DayChangePercent":"-1.59"},{"IndexDate":"2024-03-06","IndexValue":"668.05","DayChange":"-2.07","DayChangePercent":"-0.31"},{"IndexDate":"2024-03-07","IndexValue":"666.78","DayChange":"-1.26","DayChangePercent":"-0.19"},{"IndexDate":"2024-03-08","IndexValue":"664.94","DayChange":"-1.84","DayChangePercent":"-0.28"},{"IndexDate":"2024-03-11","IndexValue":"662.87","DayChange":"-2.07","DayChangePercent":"-0.31"},{"IndexDate":"2024-03-12","IndexValue":"664.14","DayChange":"1.26","DayChangePercent":"0.19"},{"IndexDate":"2024-03-13","IndexValue":"663.68","DayChange":"-0.46","DayChangePercent":"-0.07"},{"IndexDate":"2024-03-14","IndexValue":"670.34","DayChange":"6.67","DayChangePercent":"1"},{"IndexDate":"2024-03-15","IndexValue":"679.20","DayChange":"8.85","DayChangePercent":"1.32"},{"IndexDate":"2024-03-18","IndexValue":"676.90","DayChange":"-2.3","DayChangePercent":"-0.34"},{"IndexDate":"2024-03-19","IndexValue":"680.57","DayChange":"3.68","DayChangePercent":"0.54"},{"IndexDate":"2024-03-20","IndexValue":"678.74","DayChange":"-1.84","DayChangePercent":"-0.27"},{"IndexDate":"2024-03-21","IndexValue":"669.77","DayChange":"-8.97","DayChangePercent":"-1.32"},{"IndexDate":"2024-03-22","IndexValue":"666.55","DayChange":"-3.22","DayChangePercent":"-0.48"},{"IndexDate":"2024-03-25","IndexValue":"670.80","DayChange":"4.25","DayChangePercent":"0.64"},{"IndexDate":"2024-03-26","IndexValue":"671.61","DayChange":"0.8","DayChangePercent":"0.12"},{"IndexDate":"2024-03-27","IndexValue":"674.14","DayChange":"2.53","DayChangePercent":"0.38"},{"IndexDate":"2024-03-28","IndexValue":"677.24","DayChange":"3.1","DayChangePercent":"0.46"},{"IndexDate":"2024-03-29","IndexValue":"678.85","DayChange":"1.61","DayChangePercent":"0.24"},{"IndexDate":"2024-04-01","IndexValue":"684.83","DayChange":"5.98","DayChangePercent":"0.88"},{"IndexDate":"2024-04-02","IndexValue":"690.11","DayChange":"5.29","DayChangePercent":"0.77"},{"IndexDate":"2024-04-03","IndexValue":"691.95","DayChange":"1.84","DayChangePercent":"0.27"},{"IndexDate":"2024-04-08","IndexValue":"688.05","DayChange":"-3.91","DayChangePercent":"-0.56"},{"IndexDate":"2024-04-09","IndexValue":"686.90","DayChange":"-1.15","DayChangePercent":"-0.17"},{"IndexDate":"2024-04-10","IndexValue":"685.86","DayChange":"-1.03","DayChangePercent":"-0.15"},{"IndexDate":"2024-04-11","IndexValue":"682.76","DayChange":"-3.1","DayChangePercent":"-0.45"},{"IndexDate":"2024-04-12","IndexValue":"679.08","DayChange":"-3.68","DayChangePercent":"-0.54"},{"IndexDate":"2024-04-15","IndexValue":"684.37","DayChange":"5.29","DayChangePercent":"0.78"},{"IndexDate":"2024-04-16","IndexValue":"690.46","DayChange":"6.09","DayChangePercent":"0.89"},{"IndexDate":"2024-04-17","IndexValue":"691.95","DayChange":"1.49","DayChangePercent":"0.22"},{"IndexDate":"2024-04-18","IndexValue":"683.33","DayChange":"-8.62","DayChangePercent":"-1.25"},{"IndexDate":"2024-04-19","IndexValue":"685.06","DayChange":"1.72","DayChangePercent":"0.25"},{"IndexDate":"2024-04-22","IndexValue":"681.95","DayChange":"-3.1","DayChangePercent":"-0.45"},{"IndexDate":"2024-04-23","IndexValue":"683.22","DayChange":"1.26","DayChangePercent":"0.19"},{"IndexDate":"2024-04-24","IndexValue":"682.30","DayChange":"-0.92","DayChangePercent":"-0.13"},{"IndexDate":"2024-04-25","IndexValue":"679.08","DayChange":"-3.22","DayChangePercent":"-0.47"},{"IndexDate":"2024-04-26","IndexValue":"680.34","DayChange":"1.26","DayChangePercent":"0.19"},{"IndexDate":"2024-04-29","IndexValue":"681.03","DayChange":"0.69","DayChangePercent":"0.1"},{"IndexDate":"2024-04-30","IndexValue":"679.77","DayChange":"-1.26","DayChangePercent":"-0.19"},{"IndexDate":"2024-05-06","IndexValue":"670.92","DayChange":"-8.85","DayChangePercent":"-1.3"},{"IndexDate":"2024-05-07","IndexValue":"673.33","DayChange":"2.41","DayChangePercent":"0.36"},{"IndexDate":"2024-05-08","IndexValue":"671.84","DayChange":"-1.49","DayChangePercent":"-0.22"},{"IndexDate":"2024-05-09","IndexValue":"669.08","DayChange":"-2.76","DayChangePercent":"-0.41"},{"IndexDate":"2024-05-10","IndexValue":"662.87","DayChange":"-6.21","DayChangePercent":"-0.93"},{"IndexDate":"2024-05-13","IndexValue":"662.30","DayChange":"-0.57","DayChangePercent":"-0.09"},{"IndexDate":"2024-05-14","IndexValue":"663.33","DayChange":"1.03","DayChangePercent":"0.16"},{"IndexDate":"2024-05-15","IndexValue":"662.76","DayChange":"-0.57","DayChangePercent":"-0.09"},{"IndexDate":"2024-05-16","IndexValue":"668.51","DayChange":"5.75","DayChangePercent":"0.87"},{"IndexDate":"2024-05-17","IndexValue":"673.45","DayChange":"4.94","DayChangePercent":"0.74"},{"IndexDate":"2024-05-20","IndexValue":"678.51","DayChange":"5.06","DayChangePercent":"0.75"},{"IndexDate":"2024-05-21","IndexValue":"680.23","DayChange":"1.72","DayChangePercent":"0.25"},{"IndexDate":"2024-05-22","IndexValue":"679.31","DayChange":"-0.92","DayChangePercent":"-0.14"},{"IndexDate":"2024-05-23","IndexValue":"677.13","DayChange":"-2.18","DayChangePercent":"-0.32"},{"IndexDate":"2024-05-24","IndexValue":"681.72","DayChange":"4.6","DayChangePercent":"0.68"},{"IndexDate":"2024-05-27","IndexValue":"685.06","DayChange":"3.33","DayChangePercent":"0.49"},{"IndexDate":"2024-05-28","IndexValue":"684.94","DayChange":"-0.11","DayChangePercent":"-0.02"},{"IndexDate":"2024-05-29","IndexValue":"684.48","DayChange":"-0.46","DayChangePercent":"-0.07"},{"IndexDate":"2024-05-30","IndexValue":"690.57","DayChange":"6.09","DayChangePercent":"0.89"},{"IndexDate":"2024-05-31","IndexValue":"691.38","DayChange":"0.8","DayChangePercent":"0.12"},{"IndexDate":"2024-06-03","IndexValue":"685.86","DayChange":"-5.52","DayChangePercent":"-0.8"},{"IndexDate":"2024-06-04","IndexValue":"677.70","DayChange":"-8.16","DayChangePercent":"-1.19"},{"IndexDate":"2024-06-05","IndexValue":"682.18","DayChange":"4.48","DayChangePercent":"0.66"},{"IndexDate":"2024-06-06","IndexValue":"681.72","DayChange":"-0.46","DayChangePercent":"-0.07"},{"IndexDate":"2024-06-07","IndexValue":"680.23","DayChange":"-1.49","DayChangePercent":"-0.22"},{"IndexDate":"2024-06-11","IndexValue":"686.09","DayChange":"5.86","DayChangePercent":"0.86"},{"IndexDate":"2024-06-12","IndexValue":"688.74","DayChange":"2.64","DayChangePercent":"0.39"},{"IndexDate":"2024-06-13","IndexValue":"687.70","DayChange":"-1.03","DayChangePercent":"-0.15"},{"IndexDate":"2024-06-14","IndexValue":"686.21","DayChange":"-1.49","DayChangePercent":"-0.22"},{"IndexDate":"2024-06-17","IndexValue":"680.11","DayChange":"-6.09","DayChangePercent":"-0.89"},{"IndexDate":"2024-06-18","IndexValue":"679.66","DayChange":"-0.46","DayChangePercent":"-0.07"},{"IndexDate":"2024-06-19","IndexValue":"683.79","DayChange":"4.14","DayChangePercent":"0.61"},{"IndexDate":"2024-06-20","IndexValue":"685.29","DayChange":"1.49","DayChangePercent":"0.22"},{"IndexDate":"2024-06-21","IndexValue":"684.83","DayChange":"-0.46","DayChangePercent":"-0.07"},{"IndexDate":"2024-06-24","IndexValue":"681.72","DayChange":"-3.1","DayChangePercent":"-0.45"},{"IndexDate":"2024-06-25","IndexValue":"688.39","DayChange":"6.67","DayChangePercent":"0.98"},{"IndexDate":"2024-06-26","IndexValue":"686.90","DayChange":"-1.49","DayChangePercent":"-0.22"},{"IndexDate":"2024-06-27","IndexValue":"688.16","DayChange":"1.26","DayChangePercent":"0.18"},{"IndexDate":"2024-06-28","IndexValue":"692.64","DayChange":"4.48","DayChangePercent":"0.65"},{"IndexDate":"2024-07-01","IndexValue":"690.69","DayChange":"-1.95","DayChangePercent":"-0.28"},{"IndexDate":"2024-07-02","IndexValue":"692.99","DayChange":"2.3","DayChangePercent":"0.33"},{"IndexDate":"2024-07-03","IndexValue":"701.95","DayChange":"8.97","DayChangePercent":"1.29"},{"IndexDate":"2024-07-04","IndexValue":"702.30","DayChange":"0.34","DayChangePercent":"0.05"},{"IndexDate":"2024-07-05","IndexValue":"692.30","DayChange":"-10","DayChangePercent":"-1.42"},{"IndexDate":"2024-07-08","IndexValue":"687.82","DayChange":"-4.48","DayChangePercent":"-0.65"},{"IndexDate":"2024-07-09","IndexValue":"683.33","DayChange":"-4.48","DayChangePercent":"-0.65"},{"IndexDate":"2024-07-10","IndexValue":"680.69","DayChange":"-2.64","DayChangePercent":"-0.39"},{"IndexDate":"2024-07-11","IndexValue":"684.14","DayChange":"3.45","DayChangePercent":"0.51"},{"IndexDate":"2024-07-12","IndexValue":"684.37","DayChange":"0.23","DayChangePercent":"0.03"},{"IndexDate":"2024-07-15","IndexValue":"680","DayChange":"-4.37","DayChangePercent":"-0.64"},{"IndexDate":"2024-07-16","IndexValue":"674.94","DayChange":"-5.06","DayChangePercent":"-0.74"},{"IndexDate":"2024-07-17","IndexValue":"674.60","DayChange":"-0.34","DayChangePercent":"-0.05"},{"IndexDate":"2024-07-18","IndexValue":"676.55","DayChange":"1.95","DayChangePercent":"0.29"},{"IndexDate":"2024-07-19","IndexValue":"676.55","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-07-22","IndexValue":"674.48","DayChange":"-2.07","DayChangePercent":"-0.31"},{"IndexDate":"2024-07-23","IndexValue":"674.25","DayChange":"-0.23","DayChangePercent":"-0.03"},{"IndexDate":"2024-07-24","IndexValue":"671.26","DayChange":"-2.99","DayChangePercent":"-0.44"},{"IndexDate":"2024-07-25","IndexValue":"667.13","DayChange":"-4.14","DayChangePercent":"-0.62"},{"IndexDate":"2024-07-26","IndexValue":"667.13","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2024-07-29","IndexValue":"667.59","DayChange":"0.46","DayChangePercent":"0.07"},{"IndexDate":"2024-07-30","IndexValue":"659.89","DayChange":"-7.7","DayChangePercent":"-1.15"},{"IndexDate":"2024-07-31","IndexValue":"661.95","DayChange":"2.07","DayChangePercent":"0.31"},{"IndexDate":"2024-08-01","IndexValue":"668.97","DayChange":"7.01","DayChangePercent":"1.06"},{"IndexDate":"2024-08-02","IndexValue":"666.44","DayChange":"-2.53","DayChangePercent":"-0.38"},{"IndexDate":"2024-08-05","IndexValue":"655.75","DayChange":"-10.69","DayChangePercent":"-1.6"},{"IndexDate":"2024-08-06","IndexValue":"648.74","DayChange":"-7.01","DayChangePercent":"-1.07"},{"IndexDate":"2024-08-07","IndexValue":"641.49","DayChange":"-7.24","DayChangePercent":"-1.12"},{"IndexDate":"2024-08-08","IndexValue":"642.18","DayChange":"0.69","DayChangePercent":"0.11"},{"IndexDate":"2024-08-09","IndexValue":"632.53","DayChange":"-9.66","DayChangePercent":"-1.5"},{"IndexDate":"2024-08-12","IndexValue":"635.52","DayChange":"2.99","DayChangePercent":"0.47"},{"IndexDate":"2024-08-13","IndexValue":"642.76","DayChange":"7.24","DayChangePercent":"1.14"},{"IndexDate":"2024-08-14","IndexValue":"641.15","DayChange":"-1.61","DayChangePercent":"-0.25"},{"IndexDate":"2024-08-15","IndexValue":"629.89","DayChange":"-11.26","DayChangePercent":"-1.76"},{"IndexDate":"2024-08-16","IndexValue":"634.94","DayChange":"5.06","DayChangePercent":"0.8"},{"IndexDate":"2024-08-19","IndexValue":"622.64","DayChange":"-12.3","DayChangePercent":"-1.94"},{"IndexDate":"2024-08-20","IndexValue":"612.41","DayChange":"-10.23","DayChangePercent":"-1.64"},{"IndexDate":"2024-08-21","IndexValue":"617.13","DayChange":"4.71","DayChangePercent":"0.77"},{"IndexDate":"2024-08-22","IndexValue":"614.83","DayChange":"-2.3","DayChangePercent":"-0.37"},{"IndexDate":"2024-08-23","IndexValue":"607.59","DayChange":"-7.24","DayChangePercent":"-1.18"},{"IndexDate":"2024-08-26","IndexValue":"616.21","DayChange":"8.62","DayChangePercent":"1.42"},{"IndexDate":"2024-08-27","IndexValue":"623.10","DayChange":"6.9","DayChangePercent":"1.12"},{"IndexDate":"2024-08-28","IndexValue":"616.21","DayChange":"-6.9","DayChangePercent":"-1.11"},{"IndexDate":"2024-08-29","IndexValue":"610.57","DayChange":"-5.63","DayChangePercent":"-0.91"},{"IndexDate":"2024-08-30","IndexValue":"612.53","DayChange":"1.95","DayChangePercent":"0.32"},{"IndexDate":"2024-09-02","IndexValue":"592.18","DayChange":"-20.34","DayChangePercent":"-3.32"},{"IndexDate":"2024-09-03","IndexValue":"584.71","DayChange":"-7.47","DayChangePercent":"-1.26"},{"IndexDate":"2024-09-04","IndexValue":"574.94","DayChange":"-9.77","DayChangePercent":"-1.67"},{"IndexDate":"2024-09-05","IndexValue":"573.68","DayChange":"-1.26","DayChangePercent":"-0.22"},{"IndexDate":"2024-09-06","IndexValue":"566.67","DayChange":"-7.01","DayChangePercent":"-1.22"},{"IndexDate":"2024-09-09","IndexValue":"558.97","DayChange":"-7.7","DayChangePercent":"-1.36"},{"IndexDate":"2024-09-10","IndexValue":"548.16","DayChange":"-10.8","DayChangePercent":"-1.93"},{"IndexDate":"2024-09-11","IndexValue":"533.10","DayChange":"-15.06","DayChangePercent":"-2.75"},{"IndexDate":"2024-09-12","IndexValue":"542.99","DayChange":"9.89","DayChangePercent":"1.85"},{"IndexDate":"2024-09-13","IndexValue":"553.33","DayChange":"10.34","DayChangePercent":"1.91"},{"IndexDate":"2024-09-18","IndexValue":"543.10","DayChange":"-10.23","DayChangePercent":"-1.85"},{"IndexDate":"2024-09-19","IndexValue":"542.76","DayChange":"-0.34","DayChangePercent":"-0.06"},{"IndexDate":"2024-09-20","IndexValue":"551.26","DayChange":"8.51","DayChangePercent":"1.57"},{"IndexDate":"2024-09-23","IndexValue":"546.67","DayChange":"-4.6","DayChangePercent":"-0.83"},{"IndexDate":"2024-09-24","IndexValue":"551.26","DayChange":"4.6","DayChangePercent":"0.84"},{"IndexDate":"2024-09-25","IndexValue":"567.36","DayChange":"16.09","DayChangePercent":"2.92"},{"IndexDate":"2024-09-26","IndexValue":"561.95","DayChange":"-5.4","DayChangePercent":"-0.95"},{"IndexDate":"2024-09-27","IndexValue":"562.64","DayChange":"0.69","DayChangePercent":"0.12"},{"IndexDate":"2024-09-30","IndexValue":"582.53","DayChange":"19.89","DayChangePercent":"3.53"},{"IndexDate":"2024-10-08","IndexValue":"613.45","DayChange":"30.92","DayChangePercent":"5.31"},{"IndexDate":"2024-10-09","IndexValue":"598.74","DayChange":"-14.71","DayChangePercent":"-2.4"},{"IndexDate":"2024-10-10","IndexValue":"590.80","DayChange":"-7.93","DayChangePercent":"-1.32"},{"IndexDate":"2024-10-11","IndexValue":"596.44","DayChange":"5.63","DayChangePercent":"0.95"},{"IndexDate":"2024-10-14","IndexValue":"592.64","DayChange":"-3.79","DayChangePercent":"-0.64"},{"IndexDate":"2024-10-15","IndexValue":"579.77","DayChange":"-12.87","DayChangePercent":"-2.17"},{"IndexDate":"2024-10-16","IndexValue":"571.15","DayChange":"-8.62","DayChangePercent":"-1.49"},{"IndexDate":"2024-10-17","IndexValue":"563.79","DayChange":"-7.36","DayChangePercent":"-1.29"},{"IndexDate":"2024-10-18","IndexValue":"561.49","DayChange":"-2.3","DayChangePercent":"-0.41"},{"IndexDate":"2024-10-21","IndexValue":"559.08","DayChange":"-2.41","DayChangePercent":"-0.43"},{"IndexDate":"2024-10-22","IndexValue":"567.47","DayChange":"8.39","DayChangePercent":"1.5"},{"IndexDate":"2024-10-23","IndexValue":"571.15","DayChange":"3.68","DayChangePercent":"0.65"},{"IndexDate":"2024-10-24","IndexValue":"569.77","DayChange":"-1.38","DayChangePercent":"-0.24"},{"IndexDate":"2024-10-25","IndexValue":"565.75","DayChange":"-4.02","DayChangePercent":"-0.71"},{"IndexDate":"2024-10-28","IndexValue":"560","DayChange":"-5.75","DayChangePercent":"-1.02"},{"IndexDate":"2024-10-29","IndexValue":"551.26","DayChange":"-8.74","DayChangePercent":"-1.56"},{"IndexDate":"2024-10-30","IndexValue":"550.69","DayChange":"-0.57","DayChangePercent":"-0.1"},{"IndexDate":"2024-10-31","IndexValue":"552.87","DayChange":"2.18","DayChangePercent":"0.4"},{"IndexDate":"2024-11-01","IndexValue":"559.31","DayChange":"6.44","DayChangePercent":"1.16"},{"IndexDate":"2024-11-04","IndexValue":"555.40","DayChange":"-3.91","DayChangePercent":"-0.7"},{"IndexDate":"2024-11-05","IndexValue":"561.03","DayChange":"5.63","DayChangePercent":"1.01"},{"IndexDate":"2024-11-06","IndexValue":"555.75","DayChange":"-5.29","DayChangePercent":"-0.94"},{"IndexDate":"2024-11-07","IndexValue":"558.28","DayChange":"2.53","DayChangePercent":"0.46"},{"IndexDate":"2024-11-08","IndexValue":"565.63","DayChange":"7.36","DayChangePercent":"1.32"},{"IndexDate":"2024-11-11","IndexValue":"554.83","DayChange":"-10.8","DayChangePercent":"-1.91"},{"IndexDate":"2024-11-12","IndexValue":"552.87","DayChange":"-1.95","DayChangePercent":"-0.35"},{"IndexDate":"2024-11-13","IndexValue":"554.94","DayChange":"2.07","DayChangePercent":"0.37"},{"IndexDate":"2024-11-14","IndexValue":"551.84","DayChange":"-3.1","DayChangePercent":"-0.56"},{"IndexDate":"2024-11-15","IndexValue":"547.82","DayChange":"-4.02","DayChangePercent":"-0.73"},{"IndexDate":"2024-11-18","IndexValue":"543.22","DayChange":"-4.6","DayChangePercent":"-0.84"},{"IndexDate":"2024-11-19","IndexValue":"549.08","DayChange":"5.86","DayChangePercent":"1.08"},{"IndexDate":"2024-11-20","IndexValue":"551.84","DayChange":"2.76","DayChangePercent":"0.5"},{"IndexDate":"2024-11-21","IndexValue":"554.14","DayChange":"2.3","DayChangePercent":"0.42"},{"IndexDate":"2024-11-22","IndexValue":"554.25","DayChange":"0.11","DayChangePercent":"0.02"},{"IndexDate":"2024-11-25","IndexValue":"550.69","DayChange":"-3.56","DayChangePercent":"-0.64"},{"IndexDate":"2024-11-26","IndexValue":"545.75","DayChange":"-4.94","DayChangePercent":"-0.9"},{"IndexDate":"2024-11-27","IndexValue":"545.17","DayChange":"-0.57","DayChangePercent":"-0.11"},{"IndexDate":"2024-11-28","IndexValue":"543.33","DayChange":"-1.84","DayChangePercent":"-0.34"},{"IndexDate":"2024-11-29","IndexValue":"544.02","DayChange":"0.69","DayChangePercent":"0.13"},{"IndexDate":"2024-12-02","IndexValue":"544.48","DayChange":"0.46","DayChangePercent":"0.08"},{"IndexDate":"2024-12-03","IndexValue":"545.40","DayChange":"0.92","DayChangePercent":"0.17"},{"IndexDate":"2024-12-04","IndexValue":"547.36","DayChange":"1.95","DayChangePercent":"0.36"},{"IndexDate":"2024-12-05","IndexValue":"542.30","DayChange":"-5.06","DayChangePercent":"-0.92"},{"IndexDate":"2024-12-06","IndexValue":"534.94","DayChange":"-7.36","DayChangePercent":"-1.36"},{"IndexDate":"2024-12-09","IndexValue":"531.15","DayChange":"-3.79","DayChangePercent":"-0.71"},{"IndexDate":"2024-12-10","IndexValue":"540.34","DayChange":"9.2","DayChangePercent":"1.73"},{"IndexDate":"2024-12-11","IndexValue":"540.46","DayChange":"0.11","DayChangePercent":"0.02"},{"IndexDate":"2024-12-12","IndexValue":"544.02","DayChange":"3.56","DayChangePercent":"0.66"},{"IndexDate":"2024-12-13","IndexValue":"544.71","DayChange":"0.69","DayChangePercent":"0.13"},{"IndexDate":"2024-12-16","IndexValue":"552.64","DayChange":"7.93","DayChangePercent":"1.46"},{"IndexDate":"2024-12-17","IndexValue":"558.39","DayChange":"5.75","DayChangePercent":"1.04"},{"IndexDate":"2024-12-18","IndexValue":"556.67","DayChange":"-1.72","DayChangePercent":"-0.31"},{"IndexDate":"2024-12-19","IndexValue":"553.79","DayChange":"-2.87","DayChangePercent":"-0.52"},{"IndexDate":"2024-12-20","IndexValue":"551.61","DayChange":"-2.18","DayChangePercent":"-0.39"},{"IndexDate":"2024-12-23","IndexValue":"551.84","DayChange":"0.23","DayChangePercent":"0.04"},{"IndexDate":"2024-12-24","IndexValue":"554.14","DayChange":"2.3","DayChangePercent":"0.42"},{"IndexDate":"2024-12-25","IndexValue":"554.02","DayChange":"-0.11","DayChangePercent":"-0.02"},{"IndexDate":"2024-12-26","IndexValue":"548.97","DayChange":"-5.06","DayChangePercent":"-0.91"}]
淄博PTA价格指数